PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887,965 Value ($000) $167,463 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,935,861 Value ($000) $173,569 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,909,922 Value ($000) $170,881 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 1,806,916 Value ($000) $172,109 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 1,757,698 Value ($000) $149,000 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 1,591,986 Value ($000) $141,034 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 1,463,485 Value ($000) $111,781 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 1,412,272 Value ($000) $105,539 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 1,406,839 Value ($000) $101,067 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,314,316 Value ($000) $96,839 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,274,337 Value ($000) $103,808 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,224,356 Value ($000) $97,018 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,267,837 Value ($000) $96,406 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 1,372,751 Value ($000) $88,556 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 1,326,836 Value ($000) $97,018 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 601,515 Value ($000) $46,979 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 709,486 Value ($000) $50,083 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 809,696 Value ($000) $58,589 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 727,344 Value ($000) $59,620 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 406,057 Value ($000) $33,031 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 618,912 Value ($000) $49,482 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 238,426 Value ($000) $17,774 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 190,100 Value ($000) $13,932 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 276,851 Value ($000) $20,983 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 304,047 Value ($000) $27,343 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 260,320 Value ($000) $25,269 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 354,838 Value ($000) $33,387 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 456,758 Value ($000) $43,656 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 357,605 Value ($000) $30,468 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 358,544 Value ($000) $28,389 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 317,161 Value ($000) $25,550 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 391,834 Value ($000) $31,269 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 411,969 Value ($000) $35,093 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 371,465 Value ($000) $31,410 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 397,826 Value ($000) $33,878 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 412,364 Value ($000) $34,382 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 443,478 Value ($000) $34,606 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 329,328 Value ($000) $25,026 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 492,549 Value ($000) $39,927 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 407,148 Value ($000) $30,564 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 745,843 Value ($000) $48,092 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 382,150 Value ($000) $24,511 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 657,399 Value ($000) $37,401 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 580,085 Value ($000) $36,979 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 371,929 Value ($000) $25,405 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 478,230 Value ($000) $26,132 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 532,463 Value ($000) $30,797 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 516,681 Value ($000) $28,241 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 615,405 Value ($000) $32,569 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 429,820 Value ($000) $23,529 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 618,225 Value ($000) $34,294 Avg Close $35.40 Range $31.53 - $37.84