PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,690 Value ($000) $1,032 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 12,465 Value ($000) $997 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 14,472 Value ($000) $1,079 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 15,272 Value ($000) $1,119 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 17,972 Value ($000) $1,362 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 4,142 Value ($000) $372 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 33,342 Value ($000) $3,237 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 28,372 Value ($000) $2,670 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 36,172 Value ($000) $3,457 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 47,772 Value ($000) $4,070 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 9,172 Value ($000) $726 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 41,746 Value ($000) $3,363 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 60,546 Value ($000) $4,832 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 88,046 Value ($000) $7,500 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 90,846 Value ($000) $7,714 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 82,746 Value ($000) $7,027 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 148,496 Value ($000) $12,395 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 154,456 Value ($000) $12,037 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 182,216 Value ($000) $13,847 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 135,446 Value ($000) $10,979 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 85,272 Value ($000) $6,401 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 86,372 Value ($000) $5,569 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 49,000 Value ($000) $3,143 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 75,700 Value ($000) $4,307 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 48,800 Value ($000) $3,111 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 53,600 Value ($000) $3,661 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 58,300 Value ($000) $3,186 Avg Close $35.72 Range $33.53 - $37.13

Q3 2013

Shares 88,000 Value ($000) $4,817 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 100,800 Value ($000) $5,591 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,690	$1,032	$62.43	$56.60 - $66.33
Q4 2020	12,465	$997	$65.83	$58.83 - $73.60
Q3 2020	14,472	$1,079	$60.54	$54.95 - $66.17
Q2 2020	15,272	$1,119	$59.12	$52.33 - $65.86
Q1 2020	17,972	$1,362	$70.35	$46.70 - $82.05
Q4 2019	4,142	$372	$69.39	$65.00 - $74.61
Q3 2019	33,342	$3,237	$71.87	$68.70 - $75.42
Q2 2019	28,372	$2,670	$72.15	$69.78 - $75.74
Q1 2019	36,172	$3,457	$67.77	$60.95 - $73.24
Q4 2018	47,772	$4,070	$64.12	$57.80 - $69.17
Q3 2018	9,172	$726	$59.27	$56.90 - $61.30
Q2 2018	41,746	$3,363	$57.22	$53.85 - $59.87
Q1 2018	60,546	$4,832	$56.89	$53.69 - $61.68
Q4 2017	88,046	$7,500	$63.49	$60.19 - $66.68
Q3 2017	90,846	$7,714	$62.55	$59.60 - $65.04
Q2 2017	82,746	$7,027	$61.03	$58.21 - $63.58
Q1 2017	148,496	$12,395	$56.18	$53.40 - $59.69
Q4 2016	154,456	$12,037	$52.24	$49.50 - $55.16
Q3 2016	182,216	$13,847	$53.79	$51.20 - $56.86
Q2 2016	135,446	$10,979	$51.08	$48.16 - $55.70
Q1 2016	85,272	$6,401	$46.44	$42.15 - $51.17
Q4 2015	86,372	$5,569	$42.78	$40.93 - $44.75
Q3 2015	49,000	$3,143	$40.69	$37.54 - $43.56
Q2 2015	75,700	$4,307	$39.75	$37.04 - $42.55
Q1 2015	48,800	$3,111	$43.61	$40.31 - $47.62
Q4 2014	53,600	$3,661	$40.25	$35.11 - $46.19
Q3 2014	58,300	$3,186	$35.72	$33.53 - $37.13
Q3 2013	88,000	$4,817	$34.55	$32.11 - $37.02
Q2 2013	100,800	$5,591	$35.40	$31.53 - $37.84