PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,450 Value ($000) $837 Avg Close $80.90 Range $70.66 - $87.05
Q1 2021
Shares 125,250 Value ($000) $10,189 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 615,909 Value ($000) $49,242 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 1,016,160 Value ($000) $75,754 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 8,854 Value ($000) $649 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 8,231 Value ($000) $624 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 8,716 Value ($000) $784 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 9,846 Value ($000) $956 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 9,783 Value ($000) $920 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 9,910 Value ($000) $948 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 9,700 Value ($000) $826 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 7,000 Value ($000) $554 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 7,000 Value ($000) $564 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 7,000 Value ($000) $559 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 10,200 Value ($000) $869 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 11,700 Value ($000) $990 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 10,900 Value ($000) $928 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 10,200 Value ($000) $851 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 9,400 Value ($000) $733 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 8,600 Value ($000) $654 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 8,100 Value ($000) $657 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 8,100 Value ($000) $608 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 5,300 Value ($000) $342 Avg Close $42.78 Range $40.93 - $44.75