PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,000 Value ($000) $407 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 7,500 Value ($000) $594 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 105,100 Value ($000) $7,992 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 78,200 Value ($000) $5,045 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 76,900 Value ($000) $5,623 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 67,700 Value ($000) $5,287 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 60,900 Value ($000) $4,299 Avg Close $55.84 Range $51.86 - $61.46
Q2 2021
Shares 10,500 Value ($000) $861 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 6,765 Value ($000) $550 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 54,247 Value ($000) $4,337 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 52,947 Value ($000) $3,947 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 67,047 Value ($000) $4,914 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 115,763 Value ($000) $8,774 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 59,881 Value ($000) $5,385 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 120,781 Value ($000) $11,724 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 65,500 Value ($000) $6,163 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 62,620 Value ($000) $5,985 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 78,416 Value ($000) $6,681 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 59,416 Value ($000) $4,705 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 12,816 Value ($000) $1,032 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 12,959 Value ($000) $1,035 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 16,759 Value ($000) $1,427 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 19,759 Value ($000) $1,671 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 19,620 Value ($000) $1,671 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 18,420 Value ($000) $1,536 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 38,400 Value ($000) $2,996 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 38,400 Value ($000) $2,918 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 55,262 Value ($000) $4,480 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 434,072 Value ($000) $32,586 Avg Close $46.44 Range $42.15 - $51.17
Q3 2015
Shares 16,807 Value ($000) $1,078 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 16,807 Value ($000) $956 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 34,510 Value ($000) $2,200 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 35,405 Value ($000) $2,418 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 35,393 Value ($000) $1,934 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 27,093 Value ($000) $1,567 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 24,186 Value ($000) $1,322 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 41,286 Value ($000) $2,185 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 41,286 Value ($000) $2,260 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 45,717 Value ($000) $2,536 Avg Close $35.40 Range $31.53 - $37.84