PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,933 Value ($000) $222 Avg Close $70.35 Range $46.70 - $82.05

Q2 2017

Shares 9,505 Value ($000) $809 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 46,123 Value ($000) $3,846 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 27,052 Value ($000) $2,111 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 72,823 Value ($000) $5,534 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 94,170 Value ($000) $7,633 Avg Close $51.08 Range $48.16 - $55.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,933	$222	$70.35	$46.70 - $82.05
Q2 2017	9,505	$809	$61.03	$58.21 - $63.58
Q1 2017	46,123	$3,846	$56.18	$53.40 - $59.69
Q4 2016	27,052	$2,111	$52.24	$49.50 - $55.16
Q3 2016	72,823	$5,534	$53.79	$51.20 - $56.86
Q2 2016	94,170	$7,633	$51.08	$48.16 - $55.70