PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646,891 Value ($000) $57,379 Avg Close $89.23 Range $86.18 - $93.48
Q2 2025
Shares 4,388 Value ($000) $393 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 3,272 Value ($000) $312 Avg Close $86.37 Range $78.26 - $93.02
Q3 2022
Shares 1,693,463 Value ($000) $109,245 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 2,170,302 Value ($000) $158,692 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 2,213,861 Value ($000) $172,902 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 2,469,167 Value ($000) $174,298 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 6,592,912 Value ($000) $477,062 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 6,834,276 Value ($000) $560,205 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 6,608,465 Value ($000) $537,599 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,846,335 Value ($000) $307,514 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,110,563 Value ($000) $231,893 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 2,027,629 Value ($000) $148,604 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 1,165,298 Value ($000) $88,318 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 1,268,152 Value ($000) $114,045 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 1,217,481 Value ($000) $118,181 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 1,128,695 Value ($000) $106,199 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,033,431 Value ($000) $98,775 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 867,108 Value ($000) $73,877 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 727,058 Value ($000) $57,568 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 705,656 Value ($000) $56,848 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 705,305 Value ($000) $56,283 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 896,110 Value ($000) $76,330 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 934,699 Value ($000) $79,038 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,286,783 Value ($000) $109,582 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,373,797 Value ($000) $114,549 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,257,152 Value ($000) $98,095 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 1,191,108 Value ($000) $90,512 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 1,115,951 Value ($000) $90,458 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 1,015,701 Value ($000) $76,249 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 821,983 Value ($000) $53,000 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 726,193 Value ($000) $46,578 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 728,578 Value ($000) $41,449 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 697,299 Value ($000) $44,453 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 701,363 Value ($000) $47,910 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 706,624 Value ($000) $38,610 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 451,167 Value ($000) $26,095 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 440,706 Value ($000) $24,089 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 478,297 Value ($000) $25,312 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 444,687 Value ($000) $24,342 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 486,798 Value ($000) $27,003 Avg Close $35.40 Range $31.53 - $37.84