PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,882 Value ($000) $286 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,059 Value ($000) $331 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 5,384 Value ($000) $427 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 5,416 Value ($000) $412 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 5,422 Value ($000) $350 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 5,406 Value ($000) $395 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 5,397 Value ($000) $421 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 5,352 Value ($000) $378 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 5,347 Value ($000) $387 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 5,497 Value ($000) $451 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 5,550 Value ($000) $451 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,764 Value ($000) $301 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,733 Value ($000) $278 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 2,985 Value ($000) $219 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 3,980 Value ($000) $302 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 2,980 Value ($000) $268 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,999 Value ($000) $291 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,999 Value ($000) $282 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,005 Value ($000) $287 Avg Close $67.77 Range $60.95 - $73.24
Q2 2015
Shares 22,971 Value ($000) $1,306 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 19,459 Value ($000) $1,240 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 17,881 Value ($000) $1,221 Avg Close $40.25 Range $35.11 - $46.19
Q2 2013
Shares 12,685 Value ($000) $703 Avg Close $35.40 Range $31.53 - $37.84