PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,407 Value ($000) $685 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 5,837 Value ($000) $463 Avg Close $66.77 Range $63.66 - $71.10

Q1 2014

Shares 1,238 Value ($000) $68 Avg Close $33.65 Range $32.14 - $35.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,407	$685	$71.39	$67.35 - $75.96
Q1 2023	5,837	$463	$66.77	$63.66 - $71.10
Q1 2014	1,238	$68	$33.65	$32.14 - $35.28