PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4 Value ($000) $0 Avg Close $84.97 Range $80.67 - $91.67

Q4 2020

Shares 295 Value ($000) $24 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 295 Value ($000) $22 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 295 Value ($000) $22 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 275 Value ($000) $21 Avg Close $70.35 Range $46.70 - $82.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4	$0	$84.97	$80.67 - $91.67
Q4 2020	295	$24	$65.83	$58.83 - $73.60
Q3 2020	295	$22	$60.54	$54.95 - $66.17
Q2 2020	295	$22	$59.12	$52.33 - $65.86
Q1 2020	275	$21	$70.35	$46.70 - $82.05