PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900,385 Value ($000) $257,264 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 2,983,626 Value ($000) $267,512 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 2,780,490 Value ($000) $248,770 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,695,763 Value ($000) $256,771 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 2,689,598 Value ($000) $227,997 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,705,469 Value ($000) $239,677 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,699,509 Value ($000) $206,188 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,727,205 Value ($000) $203,804 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 2,745,266 Value ($000) $197,220 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 2,781,082 Value ($000) $204,910 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 2,789,410 Value ($000) $227,225 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 2,753,734 Value ($000) $218,206 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 2,734,545 Value ($000) $207,935 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 2,674,853 Value ($000) $172,555 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 2,661,071 Value ($000) $194,577 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 2,841,254 Value ($000) $221,902 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,117,198 Value ($000) $220,043 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 2,958,178 Value ($000) $214,054 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 2,933,951 Value ($000) $240,496 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 2,923,305 Value ($000) $237,811 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 2,858,525 Value ($000) $228,539 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 2,721,342 Value ($000) $202,876 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 2,459,806 Value ($000) $180,279 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 1,750,984 Value ($000) $132,708 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 1,517,558 Value ($000) $136,474 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 1,335,756 Value ($000) $129,662 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 1,353,988 Value ($000) $127,397 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,340,977 Value ($000) $128,170 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 1,325,562 Value ($000) $112,937 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,431,121 Value ($000) $113,316 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,224,995 Value ($000) $98,685 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,229,792 Value ($000) $98,138 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,158,562 Value ($000) $98,686 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1,122,369 Value ($000) $94,907 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,118,929 Value ($000) $95,288 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 975,839 Value ($000) $81,365 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 957,498 Value ($000) $74,714 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 966,038 Value ($000) $73,409 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 1,011,550 Value ($000) $81,997 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 1,073,900 Value ($000) $80,617 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 1,019,355 Value ($000) $65,728 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 981,731 Value ($000) $62,968 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 849,833 Value ($000) $48,347,000 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 893,485 Value ($000) $56,959,669 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 1,917,723 Value ($000) $130,999,658 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 2,567,297 Value ($000) $140,277 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 2,282,354 Value ($000) $132,011 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 2,346,065 Value ($000) $128,235,913 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 2,011,000 Value ($000) $106,422,120 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 1,455,830 Value ($000) $79,692,135 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 1,162,045 Value ($000) $64,458,636 Avg Close $35.40 Range $31.53 - $37.84