PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,569 Value ($000) $996 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 10,442 Value ($000) $794 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 8,937 Value ($000) $577 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 6,477 Value ($000) $474 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 4,775 Value ($000) $373 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 3,442 Value ($000) $243 Avg Close $55.84 Range $51.86 - $61.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,569	$996	$66.77	$63.66 - $71.10
Q4 2022	10,442	$794	$62.50	$51.16 - $70.75
Q3 2022	8,937	$577	$63.64	$55.76 - $68.03
Q2 2022	6,477	$474	$63.84	$55.80 - $68.19
Q1 2022	4,775	$373	$60.39	$56.02 - $66.65
Q4 2021	3,442	$243	$55.84	$51.86 - $61.46