PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,249,267 Value ($000) $376,910 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,175,244 Value ($000) $374,352 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,248,954 Value ($000) $380,154 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,146,176 Value ($000) $394,923 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,298,009 Value ($000) $364,342 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,252,221 Value ($000) $288,114 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 3,648,731 Value ($000) $278,690 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 3,759,401 Value ($000) $280,940 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 4,016,255 Value ($000) $288,528 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 3,991,505 Value ($000) $294,094 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,087,269 Value ($000) $332,949 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 4,626,727 Value ($000) $366,622 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 5,103,009 Value ($000) $388,033 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 4,955,963 Value ($000) $319,709 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 3,928,561 Value ($000) $287,257 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 3,537,942 Value ($000) $276,313 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 2,729,735 Value ($000) $192,692 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 2,680,276 Value ($000) $193,944 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 3,122,841 Value ($000) $255,980 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 2,200,376 Value ($000) $179,001 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 1,824,836 Value ($000) $145,896 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 1,685,304 Value ($000) $125,640 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 1,668,436 Value ($000) $122,280 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 2,941,917 Value ($000) $222,968 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 2,625,328 Value ($000) $236,095 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,803,555 Value ($000) $272,142 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,580,260 Value ($000) $242,777 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,448,620 Value ($000) $234,038 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,240,603 Value ($000) $190,899 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,043,079 Value ($000) $161,772 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 2,072,839 Value ($000) $166,989 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,623,367 Value ($000) $129,545 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,509,054 Value ($000) $128,541 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1,367,237 Value ($000) $115,614 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,350,336 Value ($000) $114,995 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,373,021 Value ($000) $114,482 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,400,145 Value ($000) $109,254 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 1,528,562 Value ($000) $116,156 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 1,525,250 Value ($000) $123,636 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 1,406,538 Value ($000) $105,587 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 1,387,299 Value ($000) $89,453 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 516,596 Value ($000) $33,133 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 548,136 Value ($000) $31,183 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 1,235,752 Value ($000) $78,779 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 1,326,968 Value ($000) $90,645 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 1,236,470 Value ($000) $67,560 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 4,503,028 Value ($000) $260,455 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 4,513,001 Value ($000) $246,680 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 4,508,243 Value ($000) $238,577 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 4,684,828 Value ($000) $256,446 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 4,894,537 Value ($000) $271,501 Avg Close $35.40 Range $31.53 - $37.84