PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,076 Value ($000) $28,125 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 380,392 Value ($000) $34,106 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 454,833 Value ($000) $40,694 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 532,709 Value ($000) $50,741 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 556,241 Value ($000) $47,153 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 546,803 Value ($000) $48,441 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 569,931 Value ($000) $43,531 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 665,960 Value ($000) $49,767 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 649,736 Value ($000) $46,677 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 642,395 Value ($000) $47,332 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 615,313 Value ($000) $50,123 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 222,825 Value ($000) $17,657 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 252,707 Value ($000) $19,216 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 253,520 Value ($000) $16,355 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 214,710 Value ($000) $15,700 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 221,205 Value ($000) $17,276 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 241,971 Value ($000) $17,081 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 875,243 Value ($000) $63,333 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 869,289 Value ($000) $71,256 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 874,211 Value ($000) $71,117 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 913,687 Value ($000) $73,049 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 938,577 Value ($000) $69,971 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 947,123 Value ($000) $69,415 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 914,211 Value ($000) $69,288 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 928,710 Value ($000) $83,519 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 927,364 Value ($000) $90,019 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 836,920 Value ($000) $78,746 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 694,204 Value ($000) $66,352 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 578,105 Value ($000) $49,255 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 392,896 Value ($000) $31,110 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 320,468 Value ($000) $25,817 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 262,061 Value ($000) $20,912 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 348,448 Value ($000) $29,681 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 346,684 Value ($000) $29,316 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 325,198 Value ($000) $27,694 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 317,898 Value ($000) $26,506 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 318,598 Value ($000) $24,860 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 387,098 Value ($000) $29,416 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 405,098 Value ($000) $32,837 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 408,898 Value ($000) $30,696 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 337,898 Value ($000) $21,788 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 368,998 Value ($000) $23,668 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 380,998 Value ($000) $21,675 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 386,498 Value ($000) $27,863 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 386,498 Value ($000) $27,863 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 379,498 Value ($000) $20,736 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 363,498 Value ($000) $21,025 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 354,898 Value ($000) $19,739 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 393,498 Value ($000) $20,855 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 329,808 Value ($000) $18,054 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 321,400 Value ($000) $17,828 Avg Close $35.40 Range $31.53 - $37.84