PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,617 Value ($000) $305 Avg Close $62.55 Range $59.60 - $65.04

Q2 2015

Shares 16,626 Value ($000) $946 Avg Close $39.75 Range $37.04 - $42.55

Q1 2014

Shares 13,003 Value ($000) $711 Avg Close $33.65 Range $32.14 - $35.28

Q3 2013

Shares 89,777 Value ($000) $4,915 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 38,032 Value ($000) $2,110 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,617	$305	$62.55	$59.60 - $65.04
Q2 2015	16,626	$946	$39.75	$37.04 - $42.55
Q1 2014	13,003	$711	$33.65	$32.14 - $35.28
Q3 2013	89,777	$4,915	$34.55	$32.11 - $37.02
Q2 2013	38,032	$2,110	$35.40	$31.53 - $37.84