PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 380 Value ($000) $22 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 380 Value ($000) $24 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 380 Value ($000) $26 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 380 Value ($000) $21 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 380 Value ($000) $22 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 380 Value ($000) $21 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 100 Value ($000) $5 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 100 Value ($000) $5 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 100 Value ($000) $6 Avg Close $35.40 Range $31.53 - $37.84