PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,742 Value ($000) $422 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,402 Value ($000) $395 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,394 Value ($000) $393 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 42,279 Value ($000) $4,027 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 17,142 Value ($000) $1,446 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,268 Value ($000) $378 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4,118 Value ($000) $315 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 4,199 Value ($000) $314 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 25,479 Value ($000) $1,830 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 200,866 Value ($000) $14,436 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 222,756 Value ($000) $18,208 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 198,519 Value ($000) $15,731 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 169,678 Value ($000) $12,902 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 3,585 Value ($000) $231 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 3,481 Value ($000) $255 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 11,834 Value ($000) $924 Avg Close $60.39 Range $56.02 - $66.65
Q3 2021
Shares 2,922 Value ($000) $211 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 2,647 Value ($000) $217 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 9,553 Value ($000) $777 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 54,004 Value ($000) $4,318 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 56,121 Value ($000) $4,184 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 58,058 Value ($000) $4,255 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 6,692 Value ($000) $507 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 6,266 Value ($000) $564 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 4,863 Value ($000) $472 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 4,647 Value ($000) $437 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,990 Value ($000) $381 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,658 Value ($000) $312 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 6,523 Value ($000) $516 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 3,684 Value ($000) $297 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 2,732 Value ($000) $218 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 6,428 Value ($000) $548 Avg Close $63.49 Range $60.19 - $66.68
Q2 2016
Shares 7,425 Value ($000) $602 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 6,555 Value ($000) $492 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 5,306 Value ($000) $342 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 4,529 Value ($000) $290 Avg Close $40.69 Range $37.54 - $43.56