PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 305,548 Value ($000) $22,779 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 373,586 Value ($000) $27,380 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 301,004 Value ($000) $22,813 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 269,639 Value ($000) $24,249 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 205,579 Value ($000) $19,956 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 163,862 Value ($000) $15,418 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 163,862 Value ($000) $15,662 Avg Close $67.77 Range $60.95 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	305,548	$22,779	$60.54	$54.95 - $66.17
Q2 2020	373,586	$27,380	$59.12	$52.33 - $65.86
Q1 2020	301,004	$22,813	$70.35	$46.70 - $82.05
Q4 2019	269,639	$24,249	$69.39	$65.00 - $74.61
Q3 2019	205,579	$19,956	$71.87	$68.70 - $75.42
Q2 2019	163,862	$15,418	$72.15	$69.78 - $75.74
Q1 2019	163,862	$15,662	$67.77	$60.95 - $73.24