PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,492 Value ($000) $13,171 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 273,713 Value ($000) $24,541 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 53,899 Value ($000) $4,822 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 6,456 Value ($000) $615 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 172,277 Value ($000) $14,604 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 27,821 Value ($000) $2,465 Avg Close $80.90 Range $70.66 - $87.05
Q3 2023
Shares 29,399 Value ($000) $2,166 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 5,211 Value ($000) $424 Avg Close $71.39 Range $67.35 - $75.96
Q4 2022
Shares 40,683 Value ($000) $3 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 116,519 Value ($000) $7,517 Avg Close $63.64 Range $55.76 - $68.03
Q1 2022
Shares 4,162 Value ($000) $325 Avg Close $60.39 Range $56.02 - $66.65
Q3 2021
Shares 111,937 Value ($000) $8,100 Avg Close $65.26 Range $58.98 - $71.06
Q1 2021
Shares 4,253 Value ($000) $346 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 44,609 Value ($000) $3,566 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 23,346 Value ($000) $1,740 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,302 Value ($000) $242 Avg Close $59.12 Range $52.33 - $65.86
Q4 2019
Shares 2,272 Value ($000) $204 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 12,690 Value ($000) $1,232 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 5,853 Value ($000) $551 Avg Close $72.15 Range $69.78 - $75.74
Q4 2018
Shares 45,256 Value ($000) $3,856 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 23,739 Value ($000) $1,880 Avg Close $59.27 Range $56.90 - $61.30
Q4 2017
Shares 29,017 Value ($000) $2,472 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 25,798 Value ($000) $2,181 Avg Close $62.55 Range $59.60 - $65.04
Q4 2016
Shares 13,554 Value ($000) $1,058 Avg Close $52.24 Range $49.50 - $55.16
Q2 2016
Shares 2,700 Value ($000) $219 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 6,400 Value ($000) $480 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 24,807 Value ($000) $1,600 Avg Close $42.78 Range $40.93 - $44.75
Q2 2015
Shares 12,300 Value ($000) $700 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 5,800 Value ($000) $370 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 13,519 Value ($000) $923 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 21,314 Value ($000) $1,165 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 10,335 Value ($000) $598 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 15,910 Value ($000) $870 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 16,900 Value ($000) $894 Avg Close $34.02 Range $32.61 - $36.23
Q2 2013
Shares 23,500 Value ($000) $1,304 Avg Close $35.40 Range $31.53 - $37.84