PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,199 Value ($000) $4,453 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 30,960 Value ($000) $2,776 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 82,957 Value ($000) $7,422 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 126,328 Value ($000) $12,032 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 123,258 Value ($000) $10,456 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 57,477 Value ($000) $5,092 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 31,298 Value ($000) $2,370 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 25,577 Value ($000) $1,976 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 26,978 Value ($000) $1,975 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 24,685 Value ($000) $1,759 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 19,403 Value ($000) $1,586 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 139,431 Value ($000) $11,049 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 29,297 Value ($000) $2,228 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 399 Value ($000) $26 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 52,399 Value ($000) $3,831 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 52,357 Value ($000) $4,089 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 357 Value ($000) $25 Avg Close $55.84 Range $51.86 - $61.46