PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,928 Value ($000) $21,459 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 241,287 Value ($000) $21,634 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 233,907 Value ($000) $20,928 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 239,082 Value ($000) $22,773 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 242,189 Value ($000) $20,530 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 242,456 Value ($000) $21,479 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 243,715 Value ($000) $18,615 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 186,897 Value ($000) $13,967 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 193,346 Value ($000) $13,890 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 200,341 Value ($000) $14,761 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 187,365 Value ($000) $15,263 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 192,692 Value ($000) $15,269 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 193,812 Value ($000) $14,737 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 195,675 Value ($000) $12,623 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 201,452 Value ($000) $14,730 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 196,210 Value ($000) $15,324 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 198,818 Value ($000) $14,035 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 214,324 Value ($000) $15,509 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 215,047 Value ($000) $17,627 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 224,137 Value ($000) $18,233 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 221,736 Value ($000) $17,728 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 231,334 Value ($000) $17,246 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 218,958 Value ($000) $15,975 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 223,889 Value ($000) $16,968 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 209,489 Value ($000) $18,839 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 221,661 Value ($000) $21,592 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 208,233 Value ($000) $19,593 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 196,139 Value ($000) $18,747 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 206,496 Value ($000) $17,594 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 213,874 Value ($000) $16,934 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 216,506 Value ($000) $17,442 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 215,005 Value ($000) $17,157 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 212,904 Value ($000) $18,136 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 228,258 Value ($000) $19,301 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 227,137 Value ($000) $19,343 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 231,001 Value ($000) $19,260 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 109,366 Value ($000) $8,534 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 199,847 Value ($000) $15,187 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 210,460 Value ($000) $17,060 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 212,121 Value ($000) $15,844 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 204,468 Value ($000) $13,185 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 215,212 Value ($000) $13,804 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 240,691 Value ($000) $13,693 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 242,197 Value ($000) $15,440 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 244,155 Value ($000) $16,679 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 235,772 Value ($000) $12,883 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 236,455 Value ($000) $13,676 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 209,738 Value ($000) $11,464 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 106,990 Value ($000) $5,661 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 118,115 Value ($000) $6,466 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 114,644 Value ($000) $6,359 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,928	$21,459	$89.23	$86.18 - $93.48
Q3 2025	241,287	$21,634	$88.79	$84.44 - $93.47
Q2 2025	233,907	$20,928	$89.32	$84.01 - $93.67
Q1 2025	239,082	$22,773	$86.37	$78.26 - $93.02
Q4 2024	242,189	$20,530	$84.97	$80.67 - $91.67
Q3 2024	242,456	$21,479	$80.90	$70.66 - $87.05
Q2 2024	243,715	$18,615	$70.74	$65.76 - $74.22
Q1 2024	186,897	$13,967	$65.20	$60.62 - $69.54
Q4 2023	193,346	$13,890	$67.20	$62.94 - $70.91
Q3 2023	200,341	$14,761	$71.78	$66.39 - $77.25
Q2 2023	187,365	$15,263	$71.39	$67.35 - $75.96
Q1 2023	192,692	$15,269	$66.77	$63.66 - $71.10
Q4 2022	193,812	$14,737	$62.50	$51.16 - $70.75
Q3 2022	195,675	$12,623	$63.64	$55.76 - $68.03
Q2 2022	201,452	$14,730	$63.84	$55.80 - $68.19
Q1 2022	196,210	$15,324	$60.39	$56.02 - $66.65
Q4 2021	198,818	$14,035	$55.84	$51.86 - $61.46
Q3 2021	214,324	$15,509	$65.26	$58.98 - $71.06
Q2 2021	215,047	$17,627	$68.95	$65.28 - $72.42
Q1 2021	224,137	$18,233	$62.43	$56.60 - $66.33
Q4 2020	221,736	$17,728	$65.83	$58.83 - $73.60
Q3 2020	231,334	$17,246	$60.54	$54.95 - $66.17
Q2 2020	218,958	$15,975	$59.12	$52.33 - $65.86
Q1 2020	223,889	$16,968	$70.35	$46.70 - $82.05
Q4 2019	209,489	$18,839	$69.39	$65.00 - $74.61
Q3 2019	221,661	$21,592	$71.87	$68.70 - $75.42
Q2 2019	208,233	$19,593	$72.15	$69.78 - $75.74
Q1 2019	196,139	$18,747	$67.77	$60.95 - $73.24
Q4 2018	206,496	$17,594	$64.12	$57.80 - $69.17
Q3 2018	213,874	$16,934	$59.27	$56.90 - $61.30
Q2 2018	216,506	$17,442	$57.22	$53.85 - $59.87
Q1 2018	215,005	$17,157	$56.89	$53.69 - $61.68
Q4 2017	212,904	$18,136	$63.49	$60.19 - $66.68
Q3 2017	228,258	$19,301	$62.55	$59.60 - $65.04
Q2 2017	227,137	$19,343	$61.03	$58.21 - $63.58
Q1 2017	231,001	$19,260	$56.18	$53.40 - $59.69
Q4 2016	109,366	$8,534	$52.24	$49.50 - $55.16
Q3 2016	199,847	$15,187	$53.79	$51.20 - $56.86
Q2 2016	210,460	$17,060	$51.08	$48.16 - $55.70
Q1 2016	212,121	$15,844	$46.44	$42.15 - $51.17
Q4 2015	204,468	$13,185	$42.78	$40.93 - $44.75
Q3 2015	215,212	$13,804	$40.69	$37.54 - $43.56
Q2 2015	240,691	$13,693	$39.75	$37.04 - $42.55
Q1 2015	242,197	$15,440	$43.61	$40.31 - $47.62
Q4 2014	244,155	$16,679	$40.25	$35.11 - $46.19
Q3 2014	235,772	$12,883	$35.72	$33.53 - $37.13
Q2 2014	236,455	$13,676	$35.10	$33.77 - $36.96
Q1 2014	209,738	$11,464	$33.65	$32.14 - $35.28
Q4 2013	106,990	$5,661	$34.02	$32.61 - $36.23
Q3 2013	118,115	$6,466	$34.55	$32.11 - $37.02
Q2 2013	114,644	$6,359	$35.40	$31.53 - $37.84