PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,300 Value ($000) $759 Avg Close $71.78 Range $66.39 - $77.25

Q1 2020

Shares 11,400 Value ($000) $864 Avg Close $70.35 Range $46.70 - $82.05

Q4 2018

Shares 12,600 Value ($000) $1,074 Avg Close $64.12 Range $57.80 - $69.17

Q2 2018

Shares 5,300 Value ($000) $427 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 12,800 Value ($000) $1,021 Avg Close $56.89 Range $53.69 - $61.68

Q2 2016

Shares 7,000 Value ($000) $567 Avg Close $51.08 Range $48.16 - $55.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,300	$759	$71.78	$66.39 - $77.25
Q1 2020	11,400	$864	$70.35	$46.70 - $82.05
Q4 2018	12,600	$1,074	$64.12	$57.80 - $69.17
Q2 2018	5,300	$427	$57.22	$53.85 - $59.87
Q1 2018	12,800	$1,021	$56.89	$53.69 - $61.68
Q2 2016	7,000	$567	$51.08	$48.16 - $55.70