PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,830 Value ($000) $14,088 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 161,310 Value ($000) $14,463 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 160,710 Value ($000) $14,379 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 160,510 Value ($000) $15,289 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 161,910 Value ($000) $13,725 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 166,910 Value ($000) $14,787 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 169,210 Value ($000) $12,924 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 170,010 Value ($000) $12,705 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 150,250 Value ($000) $10,794 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 106,400 Value ($000) $7,840 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 98,000 Value ($000) $7,983 Avg Close $71.39 Range $67.35 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,830	$14,088	$89.23	$86.18 - $93.48
Q3 2025	161,310	$14,463	$88.79	$84.44 - $93.47
Q2 2025	160,710	$14,379	$89.32	$84.01 - $93.67
Q1 2025	160,510	$15,289	$86.37	$78.26 - $93.02
Q4 2024	161,910	$13,725	$84.97	$80.67 - $91.67
Q3 2024	166,910	$14,787	$80.90	$70.66 - $87.05
Q2 2024	169,210	$12,924	$70.74	$65.76 - $74.22
Q1 2024	170,010	$12,705	$65.20	$60.62 - $69.54
Q4 2023	150,250	$10,794	$67.20	$62.94 - $70.91
Q3 2023	106,400	$7,840	$71.78	$66.39 - $77.25
Q2 2023	98,000	$7,983	$71.39	$67.35 - $75.96