PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 567 Value ($000) $46 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 567 Value ($000) $45 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 567 Value ($000) $43 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 567 Value ($000) $37 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 567 Value ($000) $41 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 567 Value ($000) $44 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 567 Value ($000) $40 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 567 Value ($000) $41 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 567 Value ($000) $46 Avg Close $68.95 Range $65.28 - $72.42
Q4 2020
Shares 567 Value ($000) $45 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 567 Value ($000) $42 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 567 Value ($000) $42 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 567 Value ($000) $43 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 567 Value ($000) $51 Avg Close $69.39 Range $65.00 - $74.61
Q2 2019
Shares 43 Value ($000) $4 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 43 Value ($000) $4 Avg Close $67.77 Range $60.95 - $73.24
Q4 2017
Shares 19 Value ($000) $2 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 19 Value ($000) $2 Avg Close $62.55 Range $59.60 - $65.04