PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589 Value ($000) $52 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,544 Value ($000) $138 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,265 Value ($000) $113 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 1,266 Value ($000) $121 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 1,208 Value ($000) $102 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 1,208 Value ($000) $107 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 1,259 Value ($000) $96 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 1,215 Value ($000) $91 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 1,209 Value ($000) $87 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,259 Value ($000) $93 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,209 Value ($000) $98 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,209 Value ($000) $96 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,221 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 1,310 Value ($000) $84 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 1,386 Value ($000) $102 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 1,386 Value ($000) $108 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 1,438 Value ($000) $101 Avg Close $55.84 Range $51.86 - $61.46