PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,383 Value ($000) $394 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 14,504 Value ($000) $1,133 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 15,183 Value ($000) $1,072 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 18,979 Value ($000) $1,373 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 8,381 Value ($000) $687 Avg Close $68.95 Range $65.28 - $72.42
Q3 2020
Shares 10,402 Value ($000) $775 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 19,081 Value ($000) $1,398 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 26,003 Value ($000) $1,971 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 79,969 Value ($000) $7,192 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 72,082 Value ($000) $6,997 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 63,426 Value ($000) $5,968 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 12,831 Value ($000) $1,226 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,438 Value ($000) $293 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 19,017 Value ($000) $1,506 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 64,801 Value ($000) $5,220 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 35,269 Value ($000) $2,814 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 101,992 Value ($000) $8,688 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 104,661 Value ($000) $8,850 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 122,153 Value ($000) $10,403 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 86,686 Value ($000) $7,228 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 83,770 Value ($000) $6,537 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 96,063 Value ($000) $7,300 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 100,887 Value ($000) $8,178 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 104,269 Value ($000) $7,827 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 99,670 Value ($000) $6,427 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 98,675 Value ($000) $6,329 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 101,375 Value ($000) $5,767 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 95,404 Value ($000) $6,082 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 28,310 Value ($000) $1,934 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 30,571 Value ($000) $1,670 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 26,843 Value ($000) $1,553 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 24,579 Value ($000) $1,343 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 28,597 Value ($000) $1,513 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 30,875 Value ($000) $1,690 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 32,378 Value ($000) $1,796 Avg Close $35.40 Range $31.53 - $37.84