PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 15,983 Value ($000) $846 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 8,798 Value ($000) $482 Avg Close $34.55 Range $32.11 - $37.02