PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,700 Value ($000) $225 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,800 Value ($000) $218 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 2,800 Value ($000) $213 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,800 Value ($000) $227 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 2,800 Value ($000) $210 Avg Close $46.44 Range $42.15 - $51.17
Q4 2014
Shares 3,433 Value ($000) $235 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 3,933 Value ($000) $215 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 3,933 Value ($000) $227 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 3,933 Value ($000) $215 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 3,933 Value ($000) $208 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 4,033 Value ($000) $221 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 6,633 Value ($000) $368 Avg Close $35.40 Range $31.53 - $37.84