PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,588 Value ($000) $2,270 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 22,406 Value ($000) $2,009 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 21,291 Value ($000) $1,905 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 20,211 Value ($000) $1,925 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 16,602 Value ($000) $1,407 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 14,079 Value ($000) $1,247 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 13,801 Value ($000) $1,054 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 13,363 Value ($000) $999 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 18,935 Value ($000) $1,360 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 19,474 Value ($000) $1,435 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 19,965 Value ($000) $1,626 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 18,975 Value ($000) $1,504 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 17,663 Value ($000) $1,343 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 39,091 Value ($000) $2,522 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 34,884 Value ($000) $2,551 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 22,164 Value ($000) $1,731 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,902 Value ($000) $275 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 6,304 Value ($000) $456 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 3,855 Value ($000) $316 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 8,157 Value ($000) $664 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 6,445 Value ($000) $515 Avg Close $65.83 Range $58.83 - $73.60