PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,093 Value ($000) $463 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 6,093 Value ($000) $393 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 6,417 Value ($000) $469 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 5,932 Value ($000) $463 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 7,132 Value ($000) $503 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 5,435 Value ($000) $393 Avg Close $65.26 Range $58.98 - $71.06