PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,073 Value ($000) $2,308 Avg Close $59.27 Range $56.90 - $61.30

Q4 2015

Shares 172,000 Value ($000) $11,256 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 172,000 Value ($000) $11,073 Avg Close $40.69 Range $37.54 - $43.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,073	$2,308	$59.27	$56.90 - $61.30
Q4 2015	172,000	$11,256	$42.78	$40.93 - $44.75
Q3 2015	172,000	$11,073	$40.69	$37.54 - $43.56