PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,960 Value ($000) $38,315 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 2,629,371 Value ($000) $235,749 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,031,152 Value ($000) $271,197 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,232,813 Value ($000) $212,675 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 2,435,065 Value ($000) $206,420 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 1,825,023 Value ($000) $161,679 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 1,644,988 Value ($000) $125,644 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 616,103 Value ($000) $46,041 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 160,985 Value ($000) $11,565 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 160,432 Value ($000) $11,821 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 108,208 Value ($000) $8,815 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 113,405 Value ($000) $8,986 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 128,948 Value ($000) $9,805 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 174,666 Value ($000) $11,268 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 266,850 Value ($000) $19,512 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 159,299 Value ($000) $12,441 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 212,331 Value ($000) $14,988 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 340,722 Value ($000) $24,655 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 281,461 Value ($000) $23,072 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 276,638 Value ($000) $22,505 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 277,180 Value ($000) $22,161 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 470,249 Value ($000) $35,057 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 651,623 Value ($000) $47,757 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 549,724 Value ($000) $41,663 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 1,003,957 Value ($000) $90,283 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 370,815 Value ($000) $35,989 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 403,645 Value ($000) $37,975 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 381,408 Value ($000) $36,447 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 525,107 Value ($000) $44,735 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 610,847 Value ($000) $48,363 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 284,988 Value ($000) $22,955 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 360,031 Value ($000) $28,726 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 468,873 Value ($000) $39,935 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 216,668 Value ($000) $18,317 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 290,851 Value ($000) $24,766 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 318,359 Value ($000) $26,542 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 274,985 Value ($000) $21,455 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 485,163 Value ($000) $36,864 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 379,518 Value ($000) $30,761 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 364,193 Value ($000) $27,338 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 372,651 Value ($000) $24,027 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 273,784 Value ($000) $17,559 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 347,072 Value ($000) $19,744 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 557,670 Value ($000) $35,548 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 234,171 Value ($000) $15,993 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 469,402 Value ($000) $25,646 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 475,742 Value ($000) $27,513 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 558,334 Value ($000) $30,514 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 463,942 Value ($000) $24,548 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 399,377 Value ($000) $21,858 Avg Close $34.55 Range $32.11 - $37.02