PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 202,409 Value ($000) $19,279 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 209,981 Value ($000) $17,800 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 211,520 Value ($000) $18,739 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 208,769 Value ($000) $15,946 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 188,385 Value ($000) $14,078 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 172,558 Value ($000) $12,397 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 125,523 Value ($000) $9,249 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 121,413 Value ($000) $10 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 122,129 Value ($000) $10 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 119,282 Value ($000) $9 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 118,987 Value ($000) $7,676 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 103,431 Value ($000) $7,563 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 92,474 Value ($000) $7,222 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 73,444 Value ($000) $5,184 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 63,392 Value ($000) $4,587 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 38,405 Value ($000) $3,148 Avg Close $68.95 Range $65.28 - $72.42