PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 421,033 Value ($000) $39,615 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 445,006 Value ($000) $42,534 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 324,500 Value ($000) $27,647 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 113,750 Value ($000) $9,007 Avg Close $59.27 Range $56.90 - $61.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	421,033	$39,615	$72.15	$69.78 - $75.74
Q1 2019	445,006	$42,534	$67.77	$60.95 - $73.24
Q4 2018	324,500	$27,647	$64.12	$57.80 - $69.17
Q3 2018	113,750	$9,007	$59.27	$56.90 - $61.30