PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,856 Value ($000) $3,176 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 30,315 Value ($000) $2,315 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 33,017 Value ($000) $2,467 Avg Close $65.20 Range $60.62 - $69.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,856	$3,176	$80.90	$70.66 - $87.05
Q2 2024	30,315	$2,315	$70.74	$65.76 - $74.22
Q1 2024	33,017	$2,467	$65.20	$60.62 - $69.54