PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,600 Value ($000) $115 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,600 Value ($000) $118 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 3,600 Value ($000) $293 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 3,600 Value ($000) $285 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 2,144 Value ($000) $138 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 2,000 Value ($000) $146 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 2,000 Value ($000) $156 Avg Close $60.39 Range $56.02 - $66.65
Q4 2018
Shares 1,074 Value ($000) $92 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,300 Value ($000) $103 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,300 Value ($000) $105 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,300 Value ($000) $104 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,300 Value ($000) $111 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1,300 Value ($000) $110 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,300 Value ($000) $111 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,300 Value ($000) $108 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,300 Value ($000) $101 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 1,300 Value ($000) $99 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 1,300 Value ($000) $105 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 1,500 Value ($000) $113 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 1,500 Value ($000) $97 Avg Close $42.78 Range $40.93 - $44.75