PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,400 Value ($000) $318 Avg Close $65.26 Range $58.98 - $71.06
Q2 2020
Shares 7,579 Value ($000) $556 Avg Close $59.12 Range $52.33 - $65.86
Q3 2019
Shares 2,308 Value ($000) $223 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,300 Value ($000) $216 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,291 Value ($000) $219 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,546 Value ($000) $217 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,536 Value ($000) $201 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 2,526 Value ($000) $203 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 2,515 Value ($000) $201 Avg Close $56.89 Range $53.69 - $61.68