PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,626 Value ($000) $3,426 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 39,979 Value ($000) $3,585 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 39,745 Value ($000) $3,556 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 39,557 Value ($000) $3,768 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 43,885 Value ($000) $3,720 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 46,749 Value ($000) $4,141 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 51,769 Value ($000) $3,954 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 52,545 Value ($000) $3,927 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 56,903 Value ($000) $4,088 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 56,884 Value ($000) $4,191 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 60,305 Value ($000) $4,912 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 64,601 Value ($000) $5,119 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 64,721 Value ($000) $4,921 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 66,214 Value ($000) $4,271 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 68,596 Value ($000) $5,016 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 70,950 Value ($000) $5,541 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 62,204 Value ($000) $4,391 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 72,298 Value ($000) $5,231 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 73,949 Value ($000) $6,062 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 68,272 Value ($000) $5,554 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 65,259 Value ($000) $5,217 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 55,529 Value ($000) $4,140 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 53,060 Value ($000) $3,889 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 54,779 Value ($000) $4,152 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 49,307 Value ($000) $4,434 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 49,608 Value ($000) $4,815 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 49,991 Value ($000) $4,704 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 52,408 Value ($000) $5,009 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 52,141 Value ($000) $4,442 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 45,273 Value ($000) $3,585 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 45,749 Value ($000) $3,686 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 47,872 Value ($000) $3,820 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 48,638 Value ($000) $4,143 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 48,526 Value ($000) $4,103 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 49,009 Value ($000) $4,174 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 50,798 Value ($000) $4,236 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 50,798 Value ($000) $4,050 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 49,825 Value ($000) $3,786 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 44,726 Value ($000) $3,625 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 42,802 Value ($000) $3,213 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 36,121 Value ($000) $2,329 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 37,477 Value ($000) $2,404 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 43,688 Value ($000) $2,485 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 39,880 Value ($000) $2,542 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 39,612 Value ($000) $2,706 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 31,134 Value ($000) $1,701 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 33,534 Value ($000) $1,940 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 30,574 Value ($000) $1,671 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 36,730 Value ($000) $1,944 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 31,196 Value ($000) $1,708 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 25,018 Value ($000) $1,388 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,626	$3,426	$89.23	$86.18 - $93.48
Q3 2025	39,979	$3,585	$88.79	$84.44 - $93.47
Q2 2025	39,745	$3,556	$89.32	$84.01 - $93.67
Q1 2025	39,557	$3,768	$86.37	$78.26 - $93.02
Q4 2024	43,885	$3,720	$84.97	$80.67 - $91.67
Q3 2024	46,749	$4,141	$80.90	$70.66 - $87.05
Q2 2024	51,769	$3,954	$70.74	$65.76 - $74.22
Q1 2024	52,545	$3,927	$65.20	$60.62 - $69.54
Q4 2023	56,903	$4,088	$67.20	$62.94 - $70.91
Q3 2023	56,884	$4,191	$71.78	$66.39 - $77.25
Q2 2023	60,305	$4,912	$71.39	$67.35 - $75.96
Q1 2023	64,601	$5,119	$66.77	$63.66 - $71.10
Q4 2022	64,721	$4,921	$62.50	$51.16 - $70.75
Q3 2022	66,214	$4,271	$63.64	$55.76 - $68.03
Q2 2022	68,596	$5,016	$63.84	$55.80 - $68.19
Q1 2022	70,950	$5,541	$60.39	$56.02 - $66.65
Q4 2021	62,204	$4,391	$55.84	$51.86 - $61.46
Q3 2021	72,298	$5,231	$65.26	$58.98 - $71.06
Q2 2021	73,949	$6,062	$68.95	$65.28 - $72.42
Q1 2021	68,272	$5,554	$62.43	$56.60 - $66.33
Q4 2020	65,259	$5,217	$65.83	$58.83 - $73.60
Q3 2020	55,529	$4,140	$60.54	$54.95 - $66.17
Q2 2020	53,060	$3,889	$59.12	$52.33 - $65.86
Q1 2020	54,779	$4,152	$70.35	$46.70 - $82.05
Q4 2019	49,307	$4,434	$69.39	$65.00 - $74.61
Q3 2019	49,608	$4,815	$71.87	$68.70 - $75.42
Q2 2019	49,991	$4,704	$72.15	$69.78 - $75.74
Q1 2019	52,408	$5,009	$67.77	$60.95 - $73.24
Q4 2018	52,141	$4,442	$64.12	$57.80 - $69.17
Q3 2018	45,273	$3,585	$59.27	$56.90 - $61.30
Q2 2018	45,749	$3,686	$57.22	$53.85 - $59.87
Q1 2018	47,872	$3,820	$56.89	$53.69 - $61.68
Q4 2017	48,638	$4,143	$63.49	$60.19 - $66.68
Q3 2017	48,526	$4,103	$62.55	$59.60 - $65.04
Q2 2017	49,009	$4,174	$61.03	$58.21 - $63.58
Q1 2017	50,798	$4,236	$56.18	$53.40 - $59.69
Q4 2016	50,798	$4,050	$52.24	$49.50 - $55.16
Q3 2016	49,825	$3,786	$53.79	$51.20 - $56.86
Q2 2016	44,726	$3,625	$51.08	$48.16 - $55.70
Q1 2016	42,802	$3,213	$46.44	$42.15 - $51.17
Q4 2015	36,121	$2,329	$42.78	$40.93 - $44.75
Q3 2015	37,477	$2,404	$40.69	$37.54 - $43.56
Q2 2015	43,688	$2,485	$39.75	$37.04 - $42.55
Q1 2015	39,880	$2,542	$43.61	$40.31 - $47.62
Q4 2014	39,612	$2,706	$40.25	$35.11 - $46.19
Q3 2014	31,134	$1,701	$35.72	$33.53 - $37.13
Q2 2014	33,534	$1,940	$35.10	$33.77 - $36.96
Q1 2014	30,574	$1,671	$33.65	$32.14 - $35.28
Q4 2013	36,730	$1,944	$34.02	$32.61 - $36.23
Q3 2013	31,196	$1,708	$34.55	$32.11 - $37.02
Q2 2013	25,018	$1,388	$35.40	$31.53 - $37.84