PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 209,653 Value ($000) $16,762 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 192,288 Value ($000) $14,335 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 184,697 Value ($000) $13,536 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 143,898 Value ($000) $10,906 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 181,895 Value ($000) $16,358 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 204,885 Value ($000) $19,888 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 217,342 Value ($000) $20,450 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 220,102 Value ($000) $21,037 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 253,025 Value ($000) $21,558 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 328,592 Value ($000) $26,018 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 319,616 Value ($000) $25,748 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 324,836 Value ($000) $25,922 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 178,683 Value ($000) $15,220 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 191,063 Value ($000) $16,156 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 251,592 Value ($000) $21,426 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 284,788 Value ($000) $23,746 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 310,185 Value ($000) $24,204 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 285,430 Value ($000) $21,690 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 315,390 Value ($000) $25,566 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 359,527 Value ($000) $26,990 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 563,602 Value ($000) $36,341 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 659,143 Value ($000) $42,277 Avg Close $40.69 Range $37.54 - $43.56