PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,936 Value ($000) $1,236 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 13,976 Value ($000) $1,253 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 13,931 Value ($000) $1,246 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 14,453 Value ($000) $1,377 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 14,481 Value ($000) $1,228 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 14,718 Value ($000) $1,304 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 15,218 Value ($000) $1,162 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 15,107 Value ($000) $1,129 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 15,028 Value ($000) $1,080 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 15,148 Value ($000) $1,116 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 15,092 Value ($000) $1,229 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 15,060 Value ($000) $1,193 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 15,148 Value ($000) $1,152 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 14,703 Value ($000) $948 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 14,906 Value ($000) $1,090 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 15,666 Value ($000) $1,224 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 19,858 Value ($000) $1,402 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 19,040 Value ($000) $1,378 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 5,352 Value ($000) $439 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 5,338 Value ($000) $434 Avg Close $62.43 Range $56.60 - $66.33