PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,427 Value ($000) $274 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,127 Value ($000) $233 Avg Close $60.54 Range $54.95 - $66.17
Q2 2018
Shares 3,200 Value ($000) $258 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,400 Value ($000) $271 Avg Close $56.89 Range $53.69 - $61.68
Q1 2016
Shares 3,700 Value ($000) $278 Avg Close $46.44 Range $42.15 - $51.17
Q3 2015
Shares 9,600 Value ($000) $616 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 9,500 Value ($000) $540 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 6,500 Value ($000) $414 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 9,200 Value ($000) $628 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 13,800 Value ($000) $754 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 14,500 Value ($000) $839 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 14,200 Value ($000) $776 Avg Close $33.65 Range $32.14 - $35.28