PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,066 Value ($000) $1,070 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 12,581 Value ($000) $1,128 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 12,581 Value ($000) $1,126 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 16,019 Value ($000) $1,526 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 7,117 Value ($000) $603 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 7,177 Value ($000) $636 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 7,610 Value ($000) $581 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 7,942 Value ($000) $594 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 7,082 Value ($000) $509 Avg Close $67.20 Range $62.94 - $70.91
Q1 2021
Shares 2,717 Value ($000) $221 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,608 Value ($000) $288 Avg Close $65.83 Range $58.83 - $73.60
Q2 2020
Shares 4,180 Value ($000) $306 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 4,346 Value ($000) $330 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 6,762 Value ($000) $608 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 6,646 Value ($000) $645 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 6,511 Value ($000) $612 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 5,795 Value ($000) $554 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 5,907 Value ($000) $503 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 4,368 Value ($000) $346 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 4,518 Value ($000) $364 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 4,318 Value ($000) $344 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 4,202 Value ($000) $358 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 4,202 Value ($000) $355 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 4,262 Value ($000) $363 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 4,387 Value ($000) $365 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,617 Value ($000) $204 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 2,817 Value ($000) $214 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,817 Value ($000) $228 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 2,824 Value ($000) $212 Avg Close $46.44 Range $42.15 - $51.17
Q4 2014
Shares 3,306 Value ($000) $226 Avg Close $40.25 Range $35.11 - $46.19
Q2 2013
Shares 3,990 Value ($000) $231 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 3,990 Value ($000) $231 Avg Close $32.98 Range $30.89 - $35.12