PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,098 Value ($000) $4,532 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 14,298 Value ($000) $1,282 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 20,555 Value ($000) $1,839 Avg Close $89.32 Range $84.01 - $93.67
Q4 2024
Shares 41,160 Value ($000) $3,489 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 162,688 Value ($000) $14,413 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 44,688 Value ($000) $3,413 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 64,651 Value ($000) $4,831 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 120,165 Value ($000) $8,633 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 16,865 Value ($000) $1,243 Avg Close $71.78 Range $66.39 - $77.25
Q1 2023
Shares 14,806 Value ($000) $1,173 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 16,038 Value ($000) $1,220 Avg Close $62.50 Range $51.16 - $70.75
Q3 2021
Shares 131,870 Value ($000) $9,542 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 231,205 Value ($000) $18,951 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 261,664 Value ($000) $21,287 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 352,523 Value ($000) $28,185 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 616,561 Value ($000) $45,965 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 647,304 Value ($000) $47,441 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 241,168 Value ($000) $18,278 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 161,189 Value ($000) $14,496 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 254,664 Value ($000) $24,720 Avg Close $71.87 Range $68.70 - $75.42
Q4 2018
Shares 175,629 Value ($000) $14,964 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 410,714 Value ($000) $32,521 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 130,840 Value ($000) $10,541 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 353,899 Value ($000) $28,241 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 69,201 Value ($000) $5,894 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 93,494 Value ($000) $7,906 Avg Close $62.55 Range $59.60 - $65.04
Q4 2016
Shares 31,806 Value ($000) $2,482 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 78,372 Value ($000) $5,956 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 35,317 Value ($000) $2,863 Avg Close $51.08 Range $48.16 - $55.70
Q3 2015
Shares 36,860 Value ($000) $2,364 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 12,586 Value ($000) $716 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 25,023 Value ($000) $1,595 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 14,265 Value ($000) $974 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 68,824 Value ($000) $3,760 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 88,699 Value ($000) $5,130 Avg Close $35.10 Range $33.77 - $36.96
Q4 2013
Shares 109,708 Value ($000) $5,806 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 66,356 Value ($000) $3,632 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 51,722 Value ($000) $2,869 Avg Close $35.40 Range $31.53 - $37.84