PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 58,699 Value ($000) $5,610 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 55,100 Value ($000) $4,695 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 90,487 Value ($000) $7,165 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 40,800 Value ($000) $3,287 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 36,542 Value ($000) $2,916 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 58,300 Value ($000) $4,966 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 53,000 Value ($000) $4,482 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 41,210 Value ($000) $3,509 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 91,600 Value ($000) $7,638 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 71,000 Value ($000) $5,540 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 5,200 Value ($000) $395 Avg Close $53.79 Range $51.20 - $56.86

Q1 2016

Shares 13,613 Value ($000) $1,022 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 22,568 Value ($000) $1,455 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 12,767 Value ($000) $819 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 86,268 Value ($000) $4,908 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 92,800 Value ($000) $5,916 Avg Close $43.61 Range $40.31 - $47.62

Q1 2014

Shares 72,016 Value ($000) $3,936 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 113,000 Value ($000) $5,980 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 32,084 Value ($000) $1,756 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 39,086 Value ($000) $2,168 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	58,699	$5,610	$67.77	$60.95 - $73.24
Q4 2018	55,100	$4,695	$64.12	$57.80 - $69.17
Q3 2018	90,487	$7,165	$59.27	$56.90 - $61.30
Q2 2018	40,800	$3,287	$57.22	$53.85 - $59.87
Q1 2018	36,542	$2,916	$56.89	$53.69 - $61.68
Q4 2017	58,300	$4,966	$63.49	$60.19 - $66.68
Q3 2017	53,000	$4,482	$62.55	$59.60 - $65.04
Q2 2017	41,210	$3,509	$61.03	$58.21 - $63.58
Q1 2017	91,600	$7,638	$56.18	$53.40 - $59.69
Q4 2016	71,000	$5,540	$52.24	$49.50 - $55.16
Q3 2016	5,200	$395	$53.79	$51.20 - $56.86
Q1 2016	13,613	$1,022	$46.44	$42.15 - $51.17
Q4 2015	22,568	$1,455	$42.78	$40.93 - $44.75
Q3 2015	12,767	$819	$40.69	$37.54 - $43.56
Q2 2015	86,268	$4,908	$39.75	$37.04 - $42.55
Q1 2015	92,800	$5,916	$43.61	$40.31 - $47.62
Q1 2014	72,016	$3,936	$33.65	$32.14 - $35.28
Q4 2013	113,000	$5,980	$34.02	$32.61 - $36.23
Q3 2013	32,084	$1,756	$34.55	$32.11 - $37.02
Q2 2013	39,086	$2,168	$35.40	$31.53 - $37.84