PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,851 Value ($000) $377 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 5,876 Value ($000) $430 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 5,880 Value ($000) $459 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 6,080 Value ($000) $429 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 7,285 Value ($000) $527 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 7,696 Value ($000) $631 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 8,296 Value ($000) $675 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 8,346 Value ($000) $667 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 9,271 Value ($000) $691 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 10,190 Value ($000) $747 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 19,006 Value ($000) $1,440 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 19,640 Value ($000) $1,766 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 20,793 Value ($000) $2,018 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 21,278 Value ($000) $2,002 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 25,293 Value ($000) $2,418 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 25,223 Value ($000) $2,149 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 27,095 Value ($000) $2,145 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 27,695 Value ($000) $2,231 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 28,357 Value ($000) $2,263 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 29,833 Value ($000) $2,541 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 31,258 Value ($000) $2,643 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 33,176 Value ($000) $2,825 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 34,897 Value ($000) $2,910 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 36,661 Value ($000) $2,860 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 39,173 Value ($000) $2,976 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 41,550 Value ($000) $3,368 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 42,598 Value ($000) $3,198 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 44,198 Value ($000) $2,850 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 45,383 Value ($000) $2,911 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 48,223 Value ($000) $2,743 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 50,140 Value ($000) $3,197 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 50,982 Value ($000) $3,483 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 50,599 Value ($000) $2,764 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 64,399 Value ($000) $3,725 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 64,499 Value ($000) $3,525 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 65,624 Value ($000) $3,473 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 67,649 Value ($000) $3,703 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 54,827 Value ($000) $3,041 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 56,762 Value ($000) $3,269 Avg Close $32.98 Range $30.89 - $35.12
Q4 2012
Shares 65,089 Value ($000) $3,319 Avg Close — Range —
Q3 2012
Shares 93,214 Value ($000) $4,922 Avg Close — Range —
Q2 2012
Shares 114,209 Value ($000) $5,910 Avg Close — Range —
Q1 2012
Shares 103,074 Value ($000) $4,938 Avg Close — Range —
Q4 2011
Shares 137,386 Value ($000) $6,620 Avg Close — Range —
Q3 2011
Shares 129,560 Value ($000) $5,563 Avg Close — Range —
Q2 2011
Shares 122,075 Value ($000) $5,444 Avg Close — Range —
Q1 2011
Shares 103,607 Value ($000) $4,432 Avg Close — Range —
Q4 2010
Shares 112,042 Value ($000) $4,644 Avg Close — Range —