PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,464 Value ($000) $307 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 3,395 Value ($000) $304 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 3,651 Value ($000) $327 Avg Close $89.32 Range $84.01 - $93.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,464	$307	$89.23	$86.18 - $93.48
Q3 2025	3,395	$304	$88.79	$84.44 - $93.47
Q2 2025	3,651	$327	$89.32	$84.01 - $93.67