PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 138,885 Value ($000) $11,773 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 155,404 Value ($000) $13,767 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 181,489 Value ($000) $13,862 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 176,962 Value ($000) $13,224 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 153,169 Value ($000) $11,004 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 177,734 Value ($000) $13,095 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 192,245 Value ($000) $15,660 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 210,806 Value ($000) $16,704 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 252,139 Value ($000) $19 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 239,046 Value ($000) $15,421 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 247,810 Value ($000) $18,120 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 255,276 Value ($000) $19,937 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 215,608 Value ($000) $15,220 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 201,473 Value ($000) $14,579 Avg Close $65.26 Range $58.98 - $71.06
Q1 2018
Shares 1,721,194 Value ($000) $137,351 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,651,909 Value ($000) $140,710 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1,654,689 Value ($000) $139,921 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,710,898 Value ($000) $145,700 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,754,928 Value ($000) $146,326 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,807,552 Value ($000) $141,043 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 1,922,171 Value ($000) $146,066 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,151,762 Value ($000) $174,422 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 2,221,826 Value ($000) $166,792 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 2,471,103 Value ($000) $159,337 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 2,558,075 Value ($000) $164,075 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 2,685,662 Value ($000) $152,787 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 2,101,776 Value ($000) $133,988 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 2,066,738 Value ($000) $141,179 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 2,261,445 Value ($000) $123,565 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 2,181,795 Value ($000) $126,195 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 2,084,670 Value ($000) $113,948 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 2,030,589 Value ($000) $107,459 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 1,831,984 Value ($000) $100,283 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 1,743,303 Value ($000) $96,701 Avg Close $35.40 Range $31.53 - $37.84