PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 238,058 Value ($000) $17,226 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 234,101 Value ($000) $19,189 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 233,867 Value ($000) $19,025 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 82,438 Value ($000) $6,591 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 79,170 Value ($000) $5,902 Avg Close $60.54 Range $54.95 - $66.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	238,058	$17,226	$65.26	$58.98 - $71.06
Q2 2021	234,101	$19,189	$68.95	$65.28 - $72.42
Q1 2021	233,867	$19,025	$62.43	$56.60 - $66.33
Q4 2020	82,438	$6,591	$65.83	$58.83 - $73.60
Q3 2020	79,170	$5,902	$60.54	$54.95 - $66.17