PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,113 Value ($000) $2 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 20,485 Value ($000) $2 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 20,409 Value ($000) $2 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 20,792 Value ($000) $2 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 21,587 Value ($000) $2 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 23,221 Value ($000) $2 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 22,879 Value ($000) $2 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 20,423 Value ($000) $2 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 19,601 Value ($000) $1 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 24,797 Value ($000) $2 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 21,863 Value ($000) $2 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 21,221 Value ($000) $2 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 11,296 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 10,837 Value ($000) $699 Avg Close $63.64 Range $55.76 - $68.03
Q3 2021
Shares 22,151 Value ($000) $1,603 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 24,478 Value ($000) $2,006 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 22,098 Value ($000) $1,797 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 23,308 Value ($000) $1,863 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 23,194 Value ($000) $1,729 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 21,636 Value ($000) $1,586 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 17,129 Value ($000) $1,298 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 16,097 Value ($000) $1,448 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 17,639 Value ($000) $1,712 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 16,288 Value ($000) $1,533 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 16,428 Value ($000) $1,570 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 16,341 Value ($000) $1,392 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 13,390 Value ($000) $1,060 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 12,095 Value ($000) $974 Avg Close $57.22 Range $53.85 - $59.87
Q4 2017
Shares 12,195 Value ($000) $1,039 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 11,741 Value ($000) $992 Avg Close $62.55 Range $59.60 - $65.04
Q1 2015
Shares 10,230 Value ($000) $652 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 10,140 Value ($000) $693 Avg Close $40.25 Range $35.11 - $46.19
Q2 2014
Shares 8,430 Value ($000) $488 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 16,622 Value ($000) $909 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 15,522 Value ($000) $821 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 13,717 Value ($000) $751 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 14,059 Value ($000) $780 Avg Close $35.40 Range $31.53 - $37.84