PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 18,925 Value ($000) $1,002 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 19,225 Value ($000) $1,052 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 19,575 Value ($000) $1,086 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	18,925	$1,002	$34.02	$32.61 - $36.23
Q3 2013	19,225	$1,052	$34.55	$32.11 - $37.02
Q2 2013	19,575	$1,086	$35.40	$31.53 - $37.84