PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 45 Value ($000) $3 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 45 Value ($000) $4 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 45 Value ($000) $4 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 45 Value ($000) $3 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 340 Value ($000) $25 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 340 Value ($000) $28 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 340 Value ($000) $28 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 340 Value ($000) $28 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 405 Value ($000) $30 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 451 Value ($000) $33 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 156 Value ($000) $12 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 156 Value ($000) $14 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 156 Value ($000) $15 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 50 Value ($000) $5 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 50 Value ($000) $5 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 50 Value ($000) $4 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 50 Value ($000) $4 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 50 Value ($000) $4 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 50 Value ($000) $4 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 50 Value ($000) $4 Avg Close $63.49 Range $60.19 - $66.68